Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.86 | 182.95 | 0.50 | 0.27 % | 126,647 | 05:08:23 |
| AMD | Advanced Micro Devices | 154.16 | 154.20 | 154.29 | -0.27 | -0.17 % | 12,068 | 05:08:08 |
| AMZN | Amazon.com | 188.80 | 188.70 | 188.80 | 0.04 | 0.02 % | 15,673 | 05:07:46 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:08:41 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 05:05:11 |
| BABA | Alibaba | 77.89 | 0.00 | 0.00 | -1.48 | -1.86 % | 77,747 | 05:08:36 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,053 | 04:56:26 |
| COIN | Coinbase Global | 212.74 | 212.47 | 212.84 | -1.60 | -0.75 % | 36,439 | 05:08:50 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 05:04:12 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | 0.39 | 0.37 % | 29,010 | 05:08:56 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:08:42 |
| GOOGL | Alphabet | 170.19 | 170.21 | 170.33 | -1.06 | -0.62 % | 12,602 | 05:08:41 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:08:42 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:08:43 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 560 | 05:05:48 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | 0.08 | 0.26 % | 44,088 | 05:06:50 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | -0.81 | -0.40 % | 20,020 | 05:09:01 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 05:08:48 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 582 | 05:04:26 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,730 | 05:05:31 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 709 | 05:07:59 |
| META | Meta Platforms | 469.03 | 469.00 | 469.35 | 0.79 | 0.17 % | 19,100 | 05:06:14 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:08:43 |
| MSFT | Microsoft | 410.02 | 410.18 | 410.86 | 0.68 | 0.17 % | 17,095 | 05:09:00 |
| MU | Micron Technology | 119.20 | 119.14 | 119.47 | -0.01 | -0.01 % | 12,813 | 05:08:45 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,118 | 05:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,458 | 05:08:45 |
| PYPL | PayPal | 65.72 | 65.63 | 65.71 | -0.20 | -0.30 % | 1,355 | 05:08:28 |
| QCOM | QUALCOMM | 178.48 | 178.47 | 178.71 | -1.67 | -0.93 % | 7,577 | 05:04:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.18 | 440.15 | 440.19 | -0.14 | -0.03 % | 25,110 | 05:09:01 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.12 | -0.30 % | 428,578 | 05:08:21 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.29 | 0.06 % | 27,861 | 05:09:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.68 | 176.56 | 176.62 | -1.13 | -0.64 % | 208,852 | 05:08:56 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 443 | 04:56:35 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 04:55:05 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 966 | 03:38:40 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,342 | 05:06:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
